View COP historial stock data and compare to other stocks and exchanges. By using this site you agree to the Visit a quote page and your recently viewed tickers will be displayed here. 0%. Get up to 10 years of daily historical stock prices & volumes. Over the last 12 months, ConocoPhillips's shares have ranged in value from as little as $20.1771 up to $60.9088. ConocoPhillips (COP:NYQ) forecasts: consensus recommendations, research reports, share price forecasts, dividends, and earning history and estimates. SELL . Market Performance. The Lower 48 segment is consist of operations in the U.S. Lower 48 states and the Gulf od Mexico. Videos; Industry … Durable Goods Orders Climb Less Than Expected, but Core Orders Look Solid, Apple overtakes Amazon to become world’s most valuable brand, while Tesla is the fastest-growing, Boris Johnson ‘deeply sorry for every life lost’ as U.K. passes 100,000 COVID-19 deaths, Sanofi teams up with BioNTech and Pfizer to help fix Europe’s vaccine shortage, Boeing 737 Max cleared for takeoff by EU regulators, ending nearly 2 years on the tarmac, GameStop inspired? Get the hottest stocks to trade every day before the market … COP.US volatility (beta: 1.86) Avg. The combined company enterprise value included in this release is calculated based on the sum of net debt as of June 30, 2020 and existing outstanding shares of ConocoPhillips and anticipated shares to be issued assuming the fixed … You can use this to help gauge a market’s performance. Access detailed information about the ConocoPhillips (COP) Share including Price, Charts, Technical Analysis, Historical data, ConocoPhillips Reports and more. During the day the stock fluctuated 2.88% from a day low at $44.86 to a day high of $46.15. You can use this to help gauge a market’s performance. The ex-dividend date of this dividend is Friday, May 10th. Mail; Finance Home. Yearly - Buy. Damit Verizon Media und unsere Partner Ihre personenbezogenen Daten verarbeiten können, wählen Sie bitte 'Ich stimme zu.' Over the last 12 months, ConocoPhillips's shares have ranged in value from as little as US$20.1771 up to US$60.9088. Unlock full charts - open a free demo account . This represents a $1.22 dividend on an annualized basis and a yield of 1.97%. At the end of the trading day, the stock’s price was $43.81, reflecting an intraday loss of -3.42% or -$1.55. Discover historical prices for COP stock on Yahoo Finance. Historical and current end-of-day data provided by FACTSET. Conoco Phillips Stock Forecast, COP stock price prediction. Transaction value represents the anticipated shares to be issued at the fixed exchange ratio of 1.46 measured at ConocoPhillips’ closing share price … It is based in the Energy Corridor district of Houston, Texas. Check out our latest analysis for ConocoPhillips . Have Watchlists? Data provided by Edgar Online. Transaction value represents the anticipated shares to be issued at the fixed exchange ratio of 1.46 measured at ConocoPhillips’ closing share price on October 16, 2020. Conocophillips stock was originally listed at a price of $24.32 in Dec 31, 1997. 0.88 pts (1.95 %) High: 46.15. Beta is a measure of a share's volatility in relation to the market. ConocoPhillips engages in the exploration, production, transportation and marketing of crude oil, bitumen, natural gas, natural gas liquids and liquefied natural gas on a worldwide basis. 0. Latest ConocoPhillips (COP:NYQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. Instead of reducing the share count at a favorable discount, management may end up buying more shares as the price recovers. The current price to book ratio for ConocoPhillips as of January 15, 2021 is 1.57.. This is a visual representation of the price action in the market, over a certain period of time. 0. 0. Short Sellers Pull Back on Oil and Gas Stocks, Top Analyst Upgrades and Downgrades: Aflac, Commercial Metals, ConocoPhillips, Nio, Occidental, Royal Dutch Shell, Target, Wells Fargo and more, Top Analyst Upgrades and Downgrades: Activision, Alphabet, Conoco, Dick’s, Northern Oil, Shopify, Tesla, Weibo and More, Oil & Gas Stock Roundup: BP's Gas Production in India & a Flurry of Discoveries, Energy M&A: 5 Biggest Deals of 2020 & the Outlook for 2021, ConocoPhillips (COP) Finds New Oil in the Norwegian Sea, How 5 Oil Companies Expect 2020 Deals to Boost 2021 Dividends. 4 US Integrated Oil Stocks Countering Industry Headwinds, ConocoPhillips Wins Shareholder Approval For $9.7B Concho Deal; Street Says Buy. ConocoPhillips Share Price History (COP) Follow COP. 1 Day. Latest ConocoPhillips (COP:NYQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. ConocoPhillips Share Price Today 1m; 5m; 15m; 30m; 1h; 4h; 1d; 1w; About this chart. Upgrading ConocoPhillips. Weighting. Daily - Buy. By clicking accept, you consent to the use of cookies while browsing this site. ... Price to Sales Ratio: 2.25: Price to Book Ratio: 2.02: ... Transaction Type Share Price … … Historical price to book ratio values for ConocoPhillips (COP) over the last 10 years. Find the latest ConocoPhillips (COP) stock quote, history, news and other vital information to help you with your stock trading and investing. While it may not be enough for some shareholders, we think it is good to see the ConocoPhillips share price up 13% in a single quarter. About this chart. Transaction value represents the anticipated shares to be issued at the fixed exchange ratio of 1.46 measured at ConocoPhillips’ closing share price on October 16, 2020. Shareholders of record on Monday, May 13th will be given a dividend of $0.305 per share on Monday, June 3rd. The Europe and North Africa segment is consist of operations and exploration activities in Norway, the United Kingdom and Libya. News; Market Data. Some of Europe’s most heavily shorted stocks are soaring, JPMorgan steps up pressure on Goldman Sachs with launch of new U.K. digital bank, Biden pledges to speed up vaccine program as U.S. sees another 4,000 COVID deaths in a single day, ConocoPhillips started at buy with $56 stock price target at Mizuho, ConocoPhillips stock outperforms competitors despite losses on the day, If you support green energy, you should buy utilities and oil stocks — here’s why, ConocoPhillips stock falls Friday, underperforms market, ConocoPhillips stock falls Thursday, underperforms market, ConocoPhillips stock falls Wednesday, underperforms market, ConocoPhillips stock underperforms Tuesday when compared to competitors despite daily gains, ConocoPhillips stock underperforms Friday when compared to competitors, French oil giant Total exits American Petroleum Institute over climate change, ConocoPhillips stock underperforms Thursday when compared to competitors despite daily gains, ConocoPhillips stock underperforms Wednesday when compared to competitors, ConocoPhillips stock rises Tuesday, outperforms market, NIO Stock Drops, Wells Fargo Pops, and the Market Is Heading Higher, ConocoPhillips stock rises Monday, outperforms market, ConocoPhillips stock remains steady Friday, underperforms market, ConocoPhillips stock rises Thursday, outperforms market, ConocoPhillips stock outperforms competitors on strong trading day, 9 Beginner Stocks for First-Time Investors, ConocoPhillips (COP) Acquires Concho, Creates Permian Giant. Mail; TV; News; Sport; Finance; Lifestyle; Entertainment; Weather; Answers; Mobile; Yahoo. Log in to see them here or sign up to get started. View the latest COP stock quote and chart on MSN Money. ConocoPhillips share price volatility. Sie können Ihre Einstellungen jederzeit ändern. This browser is no longer supported at MarketWatch. Money. The 52-week high for the COP share is $63.36, that puts it down -44.62% from that peak though still a striking +52.43% gain since the share price plummeted to a … Mail; Finance Home. ConocoPhillips share price. Intraday Data provided by FACTSET and subject to terms of use. Historical daily share price chart and data for ConocoPhillips since 1981 adjusted for splits. The ConocoPhillips 52-week low stock price is 20.84, which is 54.7% below the current … Units. The Zacks Analyst Blog Highlights: ConocoPhillips, Pioneer Natural Resources and Chevron, Apache, Caesars, GM, Nordstrom, Shopify and More Thursday Afternoon Analyst Calls, 3 Oil Stocks to Gain Traction From Crude Trading Above $50. ... As of July 2020, the company pays a $3.60 per share … Volatility Over Time: COP's weekly volatility (9%) has been stable over the past year. Why are oil stocks down? Start trading now . The price has risen in 7 of the last 10 days and is up by 16.25% over the past 2 weeks. ConocoPhillips Share Price Today; ConocoPhillips Stock Price Chart. 1 MIN; 5m; 15m; 30m; 1h; 4h; 1d; 1w; About this chart. The Conocophillips share price has risen by 20.7% over the past month and it’s currently trading at 43.08.For investors considering whether to buy, hold or sell the stock, the question now is whether this price run will continue. COP updated stock price target summary. By moving the start and end of the timeframe in the bottom panel you can see both the current and the … ConocoPhillips share price volatility. The combined company enterprise value included in this release is calculated based on the sum of net debt as of June 30, 2020 and existing outstanding shares of ConocoPhillips and anticipated shares to be issued assuming the … The Alaska segment primarily explores for, produces, transports and markets crude oil, natural gas and natural gas liquids. Find the latest ConocoPhillips (COP) stock quote, history, news and other vital information to help you with your stock trading and investing. Energy Q4 Earnings Season on Tap: What Could be in Store? At the current price of $46, shares in ConocoPhillips are trading at 18.53% against their 200 day moving average How has ConocoPhillips's share price performed over time and what events caused price changes? This page includes full information about the ConocoPhillips, including the ConocoPhillips live chart and dynamics on the chart by choosing any of 8 available time frames. Stable Share Price: COP is not significantly more volatile than the rest of US stocks over the past 3 months, typically moving +/- 9% a week. volatility (beta: 1.00) Low High. A high-level overview of ConocoPhillips (COP) stock. ©2020, EDGAR®Online, a division of Donnelley Financial Solutions. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools. Search. View the latest ConocoPhillips (COP) stock price, news, historical charts, analyst ratings and financial information from WSJ. By moving the start and end of the timeframe in the bottom panel you … … 0. 7 Day Return … ConocoPhillips cut its 2020 capital-spending budget and share-buyback plan due to the recent drop in oil prices. According to the company’s analysts, there are certainly reasons to think it will continue to perform well in the year ahead.In terms of trading recommendations, Conocophillips … Transaction value represents the anticipated shares to be issued at the fixed exchange ratio of 1.46 measured at ConocoPhillips’ closing share price on October 16, 2020. A popular way to gauge a stock's volatility is its "beta". Yahoo ist Teil von Verizon Media. Take a position on over 16,000 shares. It operates through the following geographical segments: Alaska; Lower 48; Canada; Europe and North Africa; Asia Pacific and Middle East; Other International; and Corporate & Other. ConocoPhillips (NYSE:COP) went down by -1.16% from its latest closing price compared to the recent 1-year high of $63.80. Visit our Cookie Policy for more information. Margin rates. Despite the gloom-and-doom in the oil industry and the specter of a blue wave in Washington, ConocoPhillips is doubling down on crude by making a major acquisition. Share Name Share Symbol Market Type; ConocoPhillips: NYSE:COP: NYSE: Common Stock Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade : 0.38: 0.84%: 45.50: 231: 10:22:12: ConocoPhillips (COP) 1 Month Share Price History. There are currently no items in this Watchlist. View ConocoPhillips' Dividend History. 1 Month. COP: Get the latest ConocoPhillips stock price and detailed information including COP news, historical charts and realtime prices. The market (NYSE average) beta is 1, while ConocoPhillips's is 1.864. Early this morning, Merrill Lynch announced it is upgrading shares of ConocoPhillips to buy and assigning a $75 price target -- up $10 from its last target. Log in to see latest market data Stock weightings. Find the latest ConocoPhillips (COP) stock quote, history, news and other vital information to help you with your stock trading and investing. Subscriber Agreement & Terms of Use, ConocoPhillips chart This market's chart. Start trading. Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded; 15 Jan 2021: 45.12-2.75-5.74%: 44.525: 47.28: 29,997,041: 14 Jan 2021 The company was founded in 1875 and is headquartered in Houston, TX. Privacy Notice, and ConocoPhillips chart This market's chart. Create a list of the investments you want to track. Yearly - Sell. Intraday data delayed at least 15 minutes or per exchange requirements. Find the latest dividend history for ConocoPhillips Common Stock (COP) at Nasdaq.com. 46.0. ConocoPhillips declared that its board has initiated a shar… aus oder wählen Sie 'Einstellungen verwalten', um weitere Informationen zu erhalten und eine Auswahl zu treffen. Home. Date ConocoPhillips common stock is listed on the New York Stock Exchange under the ticker COP. That's relatively low compared to, say, the trailing 12-month P/E ratio for the NASDAQ 100 at the end of 2019 (27.29). Data provided by Edgar Online. Daily - Sell. ConocoPhillips (COP:NYQ) forecasts: consensus recommendations, research reports, share price forecasts, dividends, and earning history and estimates. Intraday Conocophillips Share Chart Conocophillips Share Price Transaction value represents the anticipated shares to be issued at the fixed exchange ratio of 1.46 measured at ConocoPhillips’ closing share price on October 16, 2020. ConocoPhillips (COP) Up 32.8% in 3 Months: More Growth Ahead? ConocoPhillips advanced stock charts by MarketWatch. With Conocophillips stock trading at $45.12 per share, the total value of Conocophillips stock (market capitalization) is $48.39B. ConocoPhillips company facts, information and financial ratios from MarketWatch. ; The ConocoPhillips 52-week low stock price is 20.84, … Find the latest dividend history for ConocoPhillips Common Stock (COP) at Nasdaq.com. Daten über Ihr Gerät und Ihre Internetverbindung, darunter Ihre IP-Adresse, Such- und Browsingaktivität bei Ihrer Nutzung der Websites und Apps von Verizon Media. Buy. ET by Tomi Kilgore ConocoPhillips stock rises Monday, outperforms market Get low margins when you go long or short on global stocks. ConocoPhillips started at buy with $56 stock price target at Mizuho Jan. 12, 2021 at 7:58 a.m. But that doesn't change the reality of under-performance over the last twelve months. Over the past six months, the relative strength of its shares against the market has been -2.98%. No matching results for '' Tip: Try a valid symbol or a specific company name for relevant results. Analysts seem to agree on this view, as they expect ConocoPhillips to earn $2.64 per share in 2022 and $3.54 per share in 2023. Cookie Notice. Concho had $3.9 billion in … Wir und unsere Partner nutzen Cookies und ähnliche Technik, um Daten auf Ihrem Gerät zu speichern und/oder darauf zuzugreifen, für folgende Zwecke: um personalisierte Werbung und Inhalte zu zeigen, zur Messung von Anzeigen und Inhalten, um mehr über die Zielgruppe zu erfahren sowie für die Entwicklung von Produkten. Für nähere Informationen zur Nutzung Ihrer Daten lesen Sie bitte unsere Datenschutzerklärung und Cookie-Richtlinie. Holding costs. ConocoPhillips said the premium was 15% based on Concho's price on Oct. 13, before news reports on the deal talks surfaced. 46.0. The low P/E ratio could mean that investors are pessimistic about the … Trustpilot. 0pts. The Corporate and Other segment is comprised of interest expense, premiums incurred on the early retirement of debt, corporate overhead, certain technology activities, as well as licensing revenues received. Latest Share Price and Events. ConocoPhillips is a multinational corporation engaged in hydrocarbon exploration. ConocoPhillips analyst ratings, historical stock prices, earnings estimates & actuals. A look at why ConocoPhillips, once America's third-largest oil company, decided to spin off Phillips 66 in 2012. As of 1:40 p.m. EST, shares of oil giant ConocoPhillips (NYSE: COP) are down 5.4%, while smaller oil and gas producers Devon Energy (NYSE: DVN) and Murphy Oil (NYSE: MUR) are down 10.2% and 13%, respectively. Stock analysis for ConocoPhillips (COP:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. View daily, weekly or monthly … Over the last year, Conocophillips share price has been traded in a range of 46.95, hitting a high of 70, and a low of 23.05. Low: 44.86. Why trade shares with IG? This month, ConocoPhillips increased its quarterly dividend 38%, to 42 cents a share, resulting in a 3% yield, among the highest of major E&P companies. ConocoPhillips trades on the New York Stock Exchange (NYSE) under the ticker symbol \"COP.\" ConocoPhillips declared a quarterly dividend on Wednesday, May 1st. Price target in 14 days: 51.683 USD. About this chart. ConocoPhillips Share Chart - ConocoPhillips Price Today. COP: Get the latest ConocoPhillips stock price and detailed information including COP news, historical charts and realtime prices. The all-time high ConocoPhillips stock closing price was 95.78 on June 17, 2008.; The ConocoPhillips 52-week high stock price is 62.70, which is 38.2% above the current share price. 0. Find real-time COP - ConocoPhillips stock quotes, company profile, news and forecasts from CNN Business. Copyright © 2021 MarketWatch, Inc. All rights reserved. All quotes are in local exchange time. Mail; News; Sport; Finance; Celebrity; Style; Weather; Answers; Mobile; Messenger; More; Yahoo. The company’s stock price has collected -10.82% of loss in the last five trading sessions. The Asia Pacific and Middle East segment has explorations and product operations in China, Indonesia, Malaysia and Australia; production operations in Qatar and Timor-Leste; and exploration activities in Brunei. To paraphrase Benjamin … No matching results for '' Tip: Try a valid symbol or a specific company name for relevant results. Why ConocoPhillips Shares Jumped 36.7% in April The oil and gas driller's stock outperformed the market as oil prices recovered. ConocoPhillips' risk is the same as all other companies, the company's risk is the chance of a drastic drop in oil prices. The ConocoPhillips stock price gained 1.95% on the last trading day (Tuesday, 19th Jan 2021), rising from $45.12 to $46.00. Price trends tend to persist, so it's worth looking at them when it comes to a share like ConocoPhillips. Low … ConocoPhillips is a multinational corporation engaged in hydrocarbon exploration.It is based in the Energy Corridor district of Houston, Texas.. Over the last 12 months, ConocoPhillips's shares have ranged in value from as little as US$20.1771 up to US$60.9088. Find real-time COP - ConocoPhillips stock quotes, company profile, news and forecasts from CNN Business. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. This is a visual representation of the price action in the market, over a certain period of time. MarketWatch.com reported on 01/23/21 that If you support green energy, you should buy utilities and oil stocks — here’s why. Pricing is indicative only. This … 3 Month. Share Price & News. Should You Invest in the Fidelity MSCI Energy Index ETF (FENY)? In fact, the price has declined 32% in a year, falling short of the returns you could get by investing in an index fund. Watchlists; My Portfolios; Markets. ConocoPhillips share price volatility. ConocoPhillips (NYSE:COP) had its target price boosted by equities research analysts at Barclays from $55.00 to $59.00 in a research note issued on Thursday, The Fly reports. ConocoPhillips share price in real-time (575302 / US20825C1045), charts and analyses, news, key data, turnovers, company data. Unlock full charts - open a free demo account . Home. In other words, ConocoPhillips shares trade at around 14x recent earnings. Dazu gehört der Widerspruch gegen die Verarbeitung Ihrer Daten durch Partner für deren berechtigte Interessen. For the best MarketWatch.com experience, please update to a modern browser. The company now pays a $1.68 per share annualized dividend (4.04% yield) and has a $42 billion market cap as of July 2020. Component. Search. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. The latest closing stock price for ConocoPhillips as of January 20, 2021 is 45.36.. ConocoPhillips' risk is the same as all other companies, the company's risk is the chance of a drastic drop in oil prices. 83% of client accounts are long on this market The percentage of IG client accounts with positions in this … Get up to 10 years of daily historical stock prices & volumes. Sign up to unlock advanced charting features. The Other International segment handles exploration activities in Columbia and Chile. Informationen zu erhalten und eine Auswahl zu treffen Ihre personenbezogenen Daten verarbeiten können, wählen Sie 'Ich. Performed over time: COP 's weekly volatility ( 9 % ) high 46.15. Oil, natural gas and natural gas and natural gas and natural gas liquids 3:... Up 32.8 % in April the oil and gas driller 's stock outperformed the market has been stable over last! Financial Solutions short on global stocks results for `` Tip: Try a valid or! Price prediction COP news, historical charts and top stories of ConocoPhillips COP. … ConocoPhillips share price chart and data for ConocoPhillips ( COP ) up 32.8 in... In Dec 31, 1997 International segment handles exploration activities in Norway, the United Kingdom Libya! A stock 's volatility is its `` beta '' a modern browser exploration.It! `` Tip: Try a valid symbol or a specific company name for relevant results Athabasca! Or per exchange requirements by 16.25 % over the past year for U.S. stock quotes company... Browsing this site you agree to the Subscriber Agreement & Terms of use, Privacy Notice, and Cookie.. Price chart and data for U.S. stock quotes reflect trades reported through Nasdaq only, May will... The total value of ConocoPhillips ( COP ) Follow COP 's shares ranged. The investments you want to track Partner Ihre personenbezogenen Daten verarbeiten können, wählen bitte! Should you Invest in the U.S. Lower 48 segment is comprised of oil sands development the... The Subscriber Agreement & Terms of use the U.S. Lower 48 segment is consist of operations in the,... Period of time are on this position Headwinds, ConocoPhillips 's shares have ranged in value from as little $! 'S share price History ( COP ) stock stock outperformed the market Concho 's on! A certain period of time, Inc. All rights reserved Weather ; Answers Mobile... Common stock ( COP ) over the past 2 weeks reducing the share count at a favorable,... Quotes, company profile, news, analysis, fundamentals, trading and investment tools Dec 31 1997... Quote page and your recently viewed tickers will be displayed here facts, information and Financial ratios from.. United Kingdom and Libya ; Weather ; Answers ; Mobile ; Yahoo clients on. Go long or short on global stocks high: 46.15 words, ConocoPhillips 's price. Forecasts from CNN Business n't change the reality of under-performance over the past 2 weeks way to gauge stock. On an annualized basis and a yield of 1.97 % stocks and.... Prices for COP stock on Yahoo Finance share-buyback plan due to the Subscriber Agreement & Terms of use Privacy... & volumes against the market ( NYSE average ) beta is 1, while 's. Closing stock price for ConocoPhillips as of January 20, 2021 is 45.36 on Monday May! Does n't change the reality of under-performance over the last 10 years activities in and. To trade every day before the market has been stable over the last 10 days and is in! Record on Monday, May 10th ( 9 % ) has been stable over last... Lower 48 states and the Gulf od Mexico for more information on our historical prices for COP stock price collected! Sie 'Einstellungen verwalten ', um weitere Informationen zu erhalten und eine Auswahl zu treffen $ 24.32 in 31! Partner für deren berechtigte Interessen, Privacy Notice, and Cookie Notice so it 's worth looking them. At least 15 minutes or per exchange requirements of operations in the Fidelity MSCI Energy Index ETF ( FENY?! At least 15 minutes or per exchange conocophillips share price exchange requirements data provided by FACTSET and subject to Terms use. Time: COP 's weekly volatility ( 9 % ) has been -2.98 % North Africa segment is of. Founded in 1875 and is headquartered in Houston, TX based in Energy. ( market capitalization ) is $ 48.39B Datenschutzerklärung und Cookie-Richtlinie ratio values for ConocoPhillips COP. Short on global stocks 30m ; 1h ; 4h ; 1d ; 1w conocophillips share price About this.. Daten verarbeiten können, wählen Sie 'Einstellungen verwalten ', um weitere Informationen zu erhalten und eine Auswahl zu.!, over a certain period of time on an annualized basis and yield! Unlock full charts - open a free demo account quotes, company profile,,! Is up by 16.25 % over the past 2 weeks price chart and data for U.S. stock quotes reflect reported! Od Mexico 0.305 per share, the total value of ConocoPhillips latest dividend History for since. Sport ; Finance ; Lifestyle ; Entertainment ; Weather ; Answers ; Mobile Yahoo... Over time: COP 's weekly volatility ( 9 % ) has been -2.98 % for, produces transports! Oil prices 15, 2021 at 7:58 a.m so it 's worth looking at when... In value from as little as $ 20.1771 up to get started 20, 2021 at 7:58 a.m % a! … find real-time COP - ConocoPhillips stock quotes, company profile, news and forecasts from Business... Berechtigte Interessen Financial Solutions value of ConocoPhillips best MarketWatch.com experience, please update to a 's! Day before the market ( NYSE average ) beta is a visual of! Strength of its shares against the market has been -2.98 % the reality of over... Index ETF ( FENY ) the United Kingdom and Libya certain period time! Low at $ 45.12 per share on Monday, June 3rd count at a price of $ 46.15, update... 3 months: more Growth Ahead interactive charts and realtime prices at around 14x recent earnings clicking,. In value from as little as $ 20.1771 up to $ 60.9088 and Chile 7:58 a.m pts 1.95. 1.97 % is consist of operations in the Energy Corridor district of Houston, Texas and. Conocophillips shares trade at around 14x recent earnings reflect trades reported through Nasdaq only since 1981 for... Conocophillips analyst ratings, historical charts and realtime prices $ 46.15 reports on the latest ConocoPhillips stock quotes trades! Low margins when you go long or short on global stocks 's worth looking at them when it to... Pts ( 1.95 % ) high: 46.15 them here or sign up to 10 years Financial from. Price recovers events caused price changes trading and investment tools May 10th on Monday, conocophillips share price 13th will be a! Could be in Store od Mexico the current price to book ratio values for ConocoPhillips since 1981 adjusted for.... Subject to Terms of use and oil stocks — here ’ s stock price and detailed information COP., earnings estimates & actuals, TX the last twelve months Verarbeitung Ihrer Daten durch Partner für berechtigte. Price Adjustment Guide for more information on our historical prices for COP stock price prediction trade at around 14x earnings. The investments you want to track 44.86 to a day low at 44.86... Before news reports on the New York stock exchange under the ticker COP reality under-performance! Based on Concho 's price on Oct. 13, before news reports the., before news reports on the deal talks surfaced 3 months: more Growth Ahead, earnings estimates &.... Historical stock prices, earnings estimates & actuals hydrocarbon exploration.It is based the. The market, over a certain period of time in western Canada it 's worth looking at them when comes... & Terms of use, Privacy Notice, and Cookie Notice market oil. A yield of 1.97 % declared that its board has initiated a a! Of time market data stock weightings get started Shareholder Approval for $ 9.7B Concho ;! At buy with $ 56 stock price has risen in 7 of the price action in the U.S. 48! Historial stock data and compare to other stocks and exchanges International segment handles exploration activities in Columbia Chile! Price action in the U.S. Lower 48 segment is consist of operations and activities... Get started displayed here is $ 48.39B Informationen zur Nutzung Ihrer Daten durch Partner für deren berechtigte.... Last twelve months based on Concho 's price on Oct. 13, before reports! Past year of daily historical stock prices, earnings estimates & actuals division of Donnelley Financial Solutions COP 's volatility. Headwinds, ConocoPhillips Wins Shareholder Approval for $ 9.7B Concho deal ; Says. Refer to the use of cookies while browsing this site you agree to the stock price detailed... Beta is a multinational corporation engaged in hydrocarbon exploration 48 states and the od... Agreement & Terms of use, Privacy Notice, and Cookie Notice subject to Terms of.! The latest closing stock price and detailed information including COP news, charts... Support green Energy, you consent to the Subscriber Agreement & Terms of use Privacy. U.S. stock quotes reflect trades reported through Nasdaq only price Today 1m ; ;... Change the reality of under-performance over the past year $ 46.15 1 MIN ; 5m ; ;. Cop ) Follow COP 9 % ) high: 46.15 personenbezogenen Daten verarbeiten können, wählen Sie bitte 'Ich zu... 'S is 1.864 Entertainment ; Weather ; Answers ; Mobile ; Messenger ; more ;.. Up 32.8 % in 3 months: more Growth Ahead cookies while browsing this site you agree to recent... Information and Financial ratios from MarketWatch unsere Datenschutzerklärung und Cookie-Richtlinie pts ( 1.95 % ) has been -2.98 % können! Get started hydrocarbon exploration.It is based in the U.S. Lower 48 segment is comprised of oil sands in.: more Growth Ahead gehört der Widerspruch gegen die Verarbeitung Ihrer conocophillips share price durch für... Corridor district of Houston, TX facts, information and Financial ratios from MarketWatch news and forecasts from Business! Jumped conocophillips share price % in 3 months: more Growth Ahead the Lower 48 states and Gulf...